| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:36:27 PM | 4.3300 | 0 |
| 2024-09-09 | 1:36:21 PM | 4.2800 | 0 |
| 2024-09-09 | 11:36:14 AM | 4.2800 | 0 |
| 2024-09-09 | 9:35:14 AM | 4.2600 | 0 |
| 2024-09-09 | 8:00:17 AM | 4.1700 | 0 |
| 2024-09-06 | 9:37:10 PM | 4.2000 | 0 |
| 2024-09-06 | 7:37:27 PM | 4.2300 | 0 |
| 2024-09-06 | 5:36:37 PM | 4.2800 | 0 |
| 2024-09-06 | 3:36:48 PM | 4.5100 | 0 |
| 2024-09-06 | 1:37:05 PM | 4.4600 | 0 |
| 2024-09-06 | 11:36:13 AM | 4.4600 | 0 |