HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAG7 /
| 2024-07-10 9:35:43 AM | Chg. +0.030 | Volume | Bid9:56:55 AM | Ask9:56:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.560EUR | +0.40% | - Turnover: - |
7.560Bid Size: 100,000 | 7.600Ask Size: 100,000 | 7.560 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:43 AM | 7.560 | 0 |
| 2024-07-10 | 8:00:53 AM | 7.540 | 0 |
| 2024-07-09 | 9:35:15 PM | 7.530 | 0 |
| 2024-07-09 | 7:35:21 PM | 7.560 | 0 |
| 2024-07-09 | 5:37:25 PM | 7.630 | 0 |
| 2024-07-09 | 3:36:31 PM | 7.650 | 0 |
| 2024-07-09 | 1:37:19 PM | 7.540 | 0 |
| 2024-07-09 | 11:36:47 AM | 7.540 | 0 |
| 2024-07-09 | 9:36:04 AM | 7.540 | 0 |
| 2024-07-09 | 8:00:16 AM | 7.540 | 0 |
| 2024-07-08 | 9:35:59 PM | 7.510 | 0 |
| 2024-07-08 | 7:37:23 PM | 7.520 | 0 |
| 2024-07-08 | 5:37:19 PM | 7.520 | 0 |
All quotes in EUR
