HSBC WAR. CALL 01/27 ABEA/ DE000HS5RLW4 /
| 06/08/2024 17:37:17 | Chg. -0.0400 | Volume | Bid18:37:06 | Ask18:37:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | -5.63% | - Turnover: - |
0.6500Bid Size: 100,000 | 0.7000Ask Size: 100,000 | 0.7700 | 0.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:37:17 | 0.6700 | 0 |
| 06/08/2024 | 15:37:20 | 0.7000 | 0 |
| 06/08/2024 | 13:36:28 | 0.7500 | 0 |
| 06/08/2024 | 11:36:26 | 0.7500 | 0 |
| 06/08/2024 | 09:35:44 | 0.7700 | 0 |
| 06/08/2024 | 08:03:56 | 0.7700 | 0 |
| 05/08/2024 | 21:37:27 | 0.7100 | 0 |
| 05/08/2024 | 19:37:00 | 0.7400 | 0 |
| 05/08/2024 | 17:35:07 | 0.7800 | 0 |
| 05/08/2024 | 14:37:09 | 0.5900 | 2,000 |
| 05/08/2024 | 13:36:51 | 0.6300 | 0 |
| 05/08/2024 | 11:36:35 | 0.6300 | 0 |
| 05/08/2024 | 09:35:58 | 0.6300 | 0 |
All quotes in EUR
