HSBC WAR. CALL 01/27 ABEA/ DE000HS5RLW4 /
| 2024-07-10 9:37:31 PM | Chg. +0.0100 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | +0.69% | 500 Turnover: 750 |
1.4500Bid Size: 100,000 | 1.4700Ask Size: 100,000 | 1.5000 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:37:31 PM | 1.4500 | 0 |
| 2024-07-10 | 7:37:39 PM | 1.4800 | 0 |
| 2024-07-10 | 5:37:36 PM | 1.4700 | 0 |
| 2024-07-10 | 3:36:47 PM | 1.4900 | 0 |
| 2024-07-10 | 1:36:13 PM | 1.4900 | 0 |
| 2024-07-10 | 11:36:15 AM | 1.4900 | 0 |
| 2024-07-10 | 9:35:11 AM | 1.4900 | 0 |
| 2024-07-10 | 9:03:21 AM | 1.5000 | 500 |
| 2024-07-10 | 8:00:01 AM | 1.4600 | 0 |
| 2024-07-09 | 9:35:16 PM | 1.4400 | 0 |
| 2024-07-09 | 7:35:12 PM | 1.4200 | 0 |
| 2024-07-09 | 5:35:21 PM | 1.4800 | 0 |
| 2024-07-09 | 3:35:21 PM | 1.4900 | 0 |
All quotes in EUR
