| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:00:19 AM | 0.5400 | 0 |
| 2024-08-02 | 9:35:11 PM | 0.8200 | 0 |
| 2024-08-02 | 7:35:40 PM | 0.8100 | 0 |
| 2024-08-02 | 5:35:47 PM | 0.8100 | 0 |
| 2024-08-02 | 3:36:47 PM | 0.8300 | 0 |
| 2024-08-02 | 1:36:24 PM | 0.8300 | 0 |
| 2024-08-02 | 11:36:16 AM | 0.8300 | 0 |
| 2024-08-02 | 9:35:08 AM | 0.8300 | 0 |
| 2024-08-02 | 8:11:17 AM | 0.8300 | 0 |
| 2024-08-01 | 9:37:21 PM | 0.8800 | 0 |
| 2024-08-01 | 7:37:06 PM | 0.8800 | 0 |