HSBC WAR. CALL 01/27 3V64/ DE000HS3XWM5 /
| 15/10/2024 17:35:40 | Chg. +0.090 | Volume | Bid18:11:11 | Ask18:11:11 | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | +1.65% | 128 Turnover: 704 |
5.580Bid Size: 50,000 | 5.600Ask Size: 50,000 | 5.550 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:35:40 | 5.550 | 0 |
| 15/10/2024 | 16:10:30 | 5.500 | 128 |
| 15/10/2024 | 15:35:35 | 5.410 | 0 |
| 15/10/2024 | 13:35:14 | 5.500 | 0 |
| 15/10/2024 | 11:35:38 | 5.480 | 0 |
| 15/10/2024 | 09:35:18 | 5.480 | 0 |
| 15/10/2024 | 08:00:17 | 5.450 | 0 |
| 14/10/2024 | 21:35:55 | 5.460 | 0 |
| 14/10/2024 | 19:35:59 | 5.470 | 0 |
| 14/10/2024 | 17:36:13 | 5.470 | 0 |
| 14/10/2024 | 15:36:14 | 5.360 | 0 |
| 14/10/2024 | 13:36:38 | 5.280 | 0 |
| 14/10/2024 | 11:35:57 | 5.260 | 0 |
All quotes in EUR
