HSBC WAR. CALL 01/27 3V64/ DE000HS3XWM5 /
| 08/08/2024 21:35:14 | Var. +0.0900 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3700EUR | +2.10% | - Fatturato: - |
4.4300Quantità in denaro: 50,000 | 4.4500Quantità in lettera: 50,000 | 4.4000 | 4.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:14 | 4.3700 | 0 |
| 08/08/2024 | 19:36:11 | 4.4000 | 0 |
| 08/08/2024 | 17:35:57 | 4.3500 | 0 |
| 08/08/2024 | 15:35:03 | 4.3500 | 0 |
| 08/08/2024 | 13:35:59 | 4.2000 | 0 |
| 08/08/2024 | 11:37:03 | 4.2000 | 0 |
| 08/08/2024 | 09:37:23 | 4.2000 | 0 |
| 08/08/2024 | 08:00:54 | 4.1700 | 0 |
| 07/08/2024 | 21:36:04 | 4.2800 | 0 |
| 07/08/2024 | 19:35:41 | 4.3400 | 0 |
| 07/08/2024 | 17:35:23 | 4.4200 | 0 |
| 07/08/2024 | 15:35:57 | 4.4200 | 0 |
| 07/08/2024 | 13:35:12 | 4.4700 | 0 |
Tutte le quotazioni in EUR
