| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 09:35:36 | 4.3600 | 0 |
| 07/08/2024 | 08:00:46 | 4.3600 | 0 |
| 06/08/2024 | 21:36:59 | 4.4200 | 0 |
| 06/08/2024 | 19:35:56 | 4.4200 | 0 |
| 06/08/2024 | 17:36:18 | 4.4200 | 0 |
| 06/08/2024 | 15:37:32 | 4.3000 | 0 |
| 06/08/2024 | 13:37:07 | 4.3400 | 0 |
| 06/08/2024 | 11:37:13 | 4.3400 | 0 |
| 06/08/2024 | 09:35:49 | 4.3800 | 0 |
| 06/08/2024 | 08:00:31 | 4.2900 | 0 |
| 05/08/2024 | 21:35:31 | 4.1900 | 0 |
| 05/08/2024 | 19:36:00 | 4.2600 | 0 |
| 05/08/2024 | 17:35:29 | 4.4300 | 0 |