HSBC WAR. CALL 01/26 WMT/ DE000HS5RTJ4 /
| 2025-02-28 9:37:45 PM | Chg. +0.1000 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.9700EUR | +3.48% | - Turnover: - |
3.0200Bid Size: 50,000 | -Ask Size: - | 2.9700 | 2.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 9:37:45 PM | 2.9700 | 0 |
| 2025-02-28 | 7:37:48 PM | 2.9400 | 0 |
| 2025-02-28 | 5:36:50 PM | 2.9000 | 0 |
| 2025-02-28 | 3:35:55 PM | 2.9200 | 0 |
| 2025-02-28 | 1:35:10 PM | 2.8700 | 0 |
| 2025-02-28 | 11:35:58 AM | 2.8300 | 0 |
| 2025-02-28 | 9:36:38 AM | 2.8200 | 0 |
| 2025-02-28 | 8:00:26 AM | 2.8300 | 0 |
| 2025-02-27 | 9:37:09 PM | 2.8700 | 0 |
| 2025-02-27 | 7:37:17 PM | 2.9200 | 0 |
| 2025-02-27 | 5:37:28 PM | 2.9200 | 0 |
| 2025-02-27 | 3:37:42 PM | 2.8700 | 0 |
| 2025-02-27 | 1:37:25 PM | 2.7800 | 0 |
All quotes in EUR
