| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:36:59 AM | 1.3900 | 0 |
| 2024-09-12 | 9:35:04 AM | 1.3800 | 0 |
| 2024-09-12 | 8:00:26 AM | 1.3800 | 0 |
| 2024-09-11 | 9:35:28 PM | 1.3700 | 0 |
| 2024-09-11 | 7:36:00 PM | 1.3400 | 0 |
| 2024-09-11 | 5:36:25 PM | 1.3500 | 0 |
| 2024-09-11 | 3:36:49 PM | 1.3600 | 0 |
| 2024-09-11 | 1:36:34 PM | 1.3700 | 0 |
| 2024-09-11 | 11:35:43 AM | 1.3700 | 0 |
| 2024-09-11 | 9:36:08 AM | 1.3600 | 0 |
| 2024-09-11 | 8:00:43 AM | 1.3400 | 0 |
| 2024-09-10 | 9:37:27 PM | 1.3700 | 0 |
| 2024-09-10 | 7:37:37 PM | 1.3400 | 0 |