HSBC WAR. CALL 01/26 WMT/ DE000HS3XX78 /
| 16/08/2024 13:35:46 | Var. -0.0700 | Volume | Denaro15:07:59 | Lettera15:07:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2100EUR | -1.64% | - Fatturato: - |
4.0500Quantità in denaro: 16,670 | 4.1700Quantità in lettera: 16,670 | 4.2400 | 4.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 13:35:46 | 4.2100 | 0 |
| 16/08/2024 | 11:36:50 | 4.2400 | 0 |
| 16/08/2024 | 09:35:59 | 4.2400 | 0 |
| 16/08/2024 | 08:00:24 | 4.1600 | 0 |
| 15/08/2024 | 21:36:55 | 4.2800 | 0 |
| 15/08/2024 | 19:37:35 | 4.2900 | 0 |
| 15/08/2024 | 17:37:40 | 4.2900 | 0 |
| 15/08/2024 | 15:36:37 | 4.4500 | 0 |
| 15/08/2024 | 13:35:08 | 4.2000 | 0 |
| 15/08/2024 | 11:35:22 | 3.4400 | 0 |
| 15/08/2024 | 09:35:11 | 3.4000 | 0 |
| 15/08/2024 | 08:00:09 | 3.4000 | 0 |
| 14/08/2024 | 21:35:56 | 3.2800 | 0 |
Tutte le quotazioni in EUR
