HSBC WAR. CALL 01/26 WMT/ DE000HS3XX78 /
| 6/28/2024 9:36:26 PM | Chg. -0.0500 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2900EUR | -1.50% | - Turnover: - |
3.3100Bid Size: 16,670 | 3.3400Ask Size: 16,670 | 3.4000 | 3.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:26 PM | 3.2900 | 0 |
| 6/28/2024 | 7:36:27 PM | 3.2900 | 0 |
| 6/28/2024 | 5:37:01 PM | 3.3100 | 0 |
| 6/28/2024 | 3:36:30 PM | 3.3900 | 0 |
| 6/28/2024 | 1:36:15 PM | 3.4000 | 0 |
| 6/28/2024 | 11:36:20 AM | 3.4000 | 0 |
| 6/28/2024 | 9:36:27 AM | 3.3400 | 0 |
| 6/28/2024 | 8:00:30 AM | 3.3400 | 0 |
| 6/27/2024 | 9:37:27 PM | 3.3400 | 0 |
| 6/27/2024 | 7:36:30 PM | 3.4100 | 0 |
| 6/27/2024 | 5:35:55 PM | 3.4100 | 0 |
| 6/27/2024 | 3:35:20 PM | 3.4700 | 0 |
| 6/27/2024 | 1:35:27 PM | 3.4700 | 0 |
All quotes in EUR
