| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:36:34 PM | 3.2400 | 0 |
| 2024-08-14 | 5:36:45 PM | 3.2500 | 0 |
| 2024-08-14 | 3:36:13 PM | 3.2500 | 0 |
| 2024-08-14 | 1:36:27 PM | 3.2500 | 0 |
| 2024-08-14 | 11:35:57 AM | 3.2500 | 0 |
| 2024-08-14 | 9:35:56 AM | 3.2500 | 0 |
| 2024-08-14 | 8:00:08 AM | 3.2500 | 0 |
| 2024-08-13 | 9:37:31 PM | 3.1900 | 0 |
| 2024-08-13 | 7:36:33 PM | 3.1900 | 0 |
| 2024-08-13 | 5:35:51 PM | 3.1600 | 0 |
| 2024-08-13 | 3:36:54 PM | 3.3200 | 0 |
| 2024-08-13 | 1:36:57 PM | 3.4000 | 0 |
| 2024-08-13 | 11:35:22 AM | 3.4000 | 0 |