HSBC WAR. CALL 01/26 WMT/ DE000HS3XX78 /
| 9/18/2024 3:36:38 PM | Chg. -0.040 | Volume | Bid5:05:28 PM | Ask5:05:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -0.74% | - Turnover: - |
5.360Bid Size: 16,670 | 5.420Ask Size: 16,670 | 5.380 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:36:38 PM | 5.380 | 0 |
| 9/18/2024 | 1:36:00 PM | 5.380 | 0 |
| 9/18/2024 | 11:37:33 AM | 5.380 | 0 |
| 9/18/2024 | 9:37:16 AM | 5.380 | 0 |
| 9/18/2024 | 8:00:51 AM | 5.370 | 0 |
| 9/17/2024 | 9:35:42 PM | 5.420 | 0 |
| 9/17/2024 | 7:36:22 PM | 5.420 | 0 |
| 9/17/2024 | 5:36:48 PM | 5.710 | 0 |
| 9/17/2024 | 3:37:21 PM | 5.750 | 0 |
| 9/17/2024 | 1:37:10 PM | 5.830 | 0 |
| 9/17/2024 | 11:37:08 AM | 5.810 | 0 |
| 9/17/2024 | 9:35:54 AM | 5.810 | 0 |
| 9/17/2024 | 8:00:25 AM | 5.800 | 0 |
All quotes in EUR
