HSBC WAR. CALL 01/26 WMT/ DE000HS3XX78 /
| 18/09/2024 15:36:38 | Chg. -0.040 | Volume | Bid17:18:29 | Ask17:18:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -0.74% | - Turnover: - |
5.380Bid Size: 16,670 | 5.440Ask Size: 16,670 | 5.380 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:36:38 | 5.380 | 0 |
| 18/09/2024 | 13:36:00 | 5.380 | 0 |
| 18/09/2024 | 11:37:33 | 5.380 | 0 |
| 18/09/2024 | 09:37:16 | 5.380 | 0 |
| 18/09/2024 | 08:00:51 | 5.370 | 0 |
| 17/09/2024 | 21:35:42 | 5.420 | 0 |
| 17/09/2024 | 19:36:22 | 5.420 | 0 |
| 17/09/2024 | 17:36:48 | 5.710 | 0 |
| 17/09/2024 | 15:37:21 | 5.750 | 0 |
| 17/09/2024 | 13:37:10 | 5.830 | 0 |
| 17/09/2024 | 11:37:08 | 5.810 | 0 |
| 17/09/2024 | 09:35:54 | 5.810 | 0 |
| 17/09/2024 | 08:00:25 | 5.800 | 0 |
All quotes in EUR
