| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:37:34 AM | 5.540 | 0 |
| 2024-11-06 | 9:37:30 AM | 5.540 | 0 |
| 2024-11-06 | 8:01:13 AM | 5.440 | 0 |
| 2024-11-05 | 9:35:48 PM | 5.210 | 0 |
| 2024-11-05 | 7:35:42 PM | 5.180 | 0 |
| 2024-11-05 | 5:35:12 PM | 5.170 | 0 |
| 2024-11-05 | 3:37:17 PM | 4.990 | 0 |
| 2024-11-05 | 1:37:13 PM | 4.990 | 0 |
| 2024-11-05 | 11:37:39 AM | 4.990 | 0 |
| 2024-11-05 | 9:37:37 AM | 4.990 | 0 |
| 2024-11-05 | 8:01:24 AM | 4.960 | 0 |
| 2024-11-04 | 9:35:46 PM | 5.040 | 0 |
| 2024-11-04 | 7:36:00 PM | 5.040 | 0 |