HSBC WAR. CALL 01/26 VNX/ DE000HS5RP74 /
| 2024-08-01 1:36:35 PM | Chg. +0.0300 | Volume | Bid1:57:16 PM | Ask1:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | +2.03% | - Turnover: - |
1.4400Bid Size: 50,000 | 1.5200Ask Size: 50,000 | 1.5400 | 1.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:36:35 PM | 1.5100 | 0 |
| 2024-08-01 | 11:36:39 AM | 1.5400 | 0 |
| 2024-08-01 | 9:36:09 AM | 1.5400 | 0 |
| 2024-08-01 | 8:00:26 AM | 1.5400 | 0 |
| 2024-07-31 | 9:36:31 PM | 1.4800 | 0 |
| 2024-07-31 | 7:36:28 PM | 1.3700 | 0 |
| 2024-07-31 | 5:36:51 PM | 1.3500 | 0 |
| 2024-07-31 | 3:37:30 PM | 1.3500 | 0 |
| 2024-07-31 | 1:37:29 PM | 1.3500 | 0 |
| 2024-07-31 | 11:37:00 AM | 1.3500 | 0 |
| 2024-07-31 | 9:35:57 AM | 1.3500 | 0 |
| 2024-07-31 | 8:00:32 AM | 1.3100 | 0 |
| 2024-07-30 | 9:37:06 PM | 1.2800 | 0 |
All quotes in EUR
