| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:35:39 AM | 1.0500 | 0 |
| 2024-08-30 | 9:36:58 AM | 1.0500 | 0 |
| 2024-08-30 | 8:00:45 AM | 1.0200 | 0 |
| 2024-08-29 | 9:36:21 PM | 1.0600 | 0 |
| 2024-08-29 | 7:36:52 PM | 1.0800 | 0 |
| 2024-08-29 | 5:37:02 PM | 1.0700 | 0 |
| 2024-08-29 | 3:37:26 PM | 1.0300 | 0 |
| 2024-08-29 | 1:37:22 PM | 0.9700 | 0 |
| 2024-08-29 | 11:37:02 AM | 0.9700 | 0 |
| 2024-08-29 | 9:37:05 AM | 0.9000 | 0 |
| 2024-08-29 | 8:00:43 AM | 0.8500 | 0 |