HSBC WAR. CALL 01/26 VNX/ DE000HS5RP74 /
| 2024-07-26 9:35:27 PM | Chg. +0.0200 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | +1.53% | - Turnover: - |
1.3300Bid Size: 50,000 | 1.3700Ask Size: 50,000 | 1.3300 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:27 PM | 1.3300 | 0 |
| 2024-07-26 | 7:35:25 PM | 1.3300 | 0 |
| 2024-07-26 | 5:35:33 PM | 1.3000 | 0 |
| 2024-07-26 | 3:35:36 PM | 1.3100 | 0 |
| 2024-07-26 | 1:36:16 PM | 1.3100 | 0 |
| 2024-07-26 | 11:35:47 AM | 1.3000 | 0 |
| 2024-07-26 | 9:36:53 AM | 1.2900 | 0 |
| 2024-07-26 | 8:01:10 AM | 1.2900 | 0 |
| 2024-07-25 | 9:35:54 PM | 1.3100 | 0 |
| 2024-07-25 | 7:35:26 PM | 1.3100 | 0 |
| 2024-07-25 | 5:35:23 PM | 1.2800 | 0 |
| 2024-07-25 | 3:35:00 PM | 1.2800 | 0 |
| 2024-07-25 | 1:35:11 PM | 1.2900 | 0 |
All quotes in EUR
