HSBC WAR. CALL 01/26 VNX/ DE000HS5RP74 /
| 2024-08-30 9:37:35 PM | Chg. +0.0500 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | +4.72% | - Turnover: - |
1.1500Bid Size: 50,000 | 1.1900Ask Size: 50,000 | 1.1100 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:35 PM | 1.1100 | 0 |
| 2024-08-30 | 7:37:42 PM | 1.1100 | 0 |
| 2024-08-30 | 5:37:36 PM | 1.1100 | 0 |
| 2024-08-30 | 3:37:15 PM | 1.1000 | 0 |
| 2024-08-30 | 1:36:25 PM | 1.0700 | 0 |
| 2024-08-30 | 11:35:39 AM | 1.0500 | 0 |
| 2024-08-30 | 9:36:58 AM | 1.0500 | 0 |
| 2024-08-30 | 8:00:45 AM | 1.0200 | 0 |
| 2024-08-29 | 9:36:21 PM | 1.0600 | 0 |
| 2024-08-29 | 7:36:52 PM | 1.0800 | 0 |
| 2024-08-29 | 5:37:02 PM | 1.0700 | 0 |
| 2024-08-29 | 3:37:26 PM | 1.0300 | 0 |
| 2024-08-29 | 1:37:22 PM | 0.9700 | 0 |
All quotes in EUR
