| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 19:35:12 | 0.1240 | 0 |
| 16/10/2024 | 17:36:18 | 0.1240 | 0 |
| 16/10/2024 | 15:36:49 | 0.1220 | 0 |
| 16/10/2024 | 13:36:25 | 0.1220 | 0 |
| 16/10/2024 | 11:37:06 | 0.1220 | 0 |
| 16/10/2024 | 09:37:44 | 0.1220 | 0 |
| 16/10/2024 | 08:01:27 | 0.1210 | 0 |
| 15/10/2024 | 21:35:29 | 0.1540 | 0 |
| 15/10/2024 | 19:36:34 | 0.1650 | 0 |
| 15/10/2024 | 17:35:28 | 0.1710 | 0 |
| 15/10/2024 | 15:35:11 | 0.1710 | 0 |
| 15/10/2024 | 13:35:19 | 0.1720 | 0 |
| 15/10/2024 | 11:35:21 | 0.1720 | 0 |