HSBC WAR. CALL 01/26 QEN/ DE000HS5RQ16 /
| 2024-10-18 3:35:25 PM | Chg. -0.0230 | Volume | Bid3:44:25 PM | Ask3:44:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0820EUR | -21.90% | - Turnover: - |
0.0900Bid Size: 50,000 | 0.1100Ask Size: 50,000 | 0.0820 | 0.0810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:35:25 PM | 0.0820 | 0 |
| 2024-10-18 | 1:35:50 PM | 0.0820 | 0 |
| 2024-10-18 | 11:35:31 AM | 0.0820 | 0 |
| 2024-10-18 | 9:36:23 AM | 0.0810 | 0 |
| 2024-10-18 | 8:01:29 AM | 0.0810 | 0 |
| 2024-10-17 | 9:35:53 PM | 0.1050 | 0 |
| 2024-10-17 | 7:36:12 PM | 0.1060 | 0 |
| 2024-10-17 | 5:36:37 PM | 0.1090 | 0 |
| 2024-10-17 | 1:35:50 PM | 0.1170 | 0 |
| 2024-10-17 | 11:36:07 AM | 0.1260 | 0 |
| 2024-10-17 | 9:37:10 AM | 0.1260 | 0 |
| 2024-10-17 | 8:01:40 AM | 0.1250 | 0 |
| 2024-10-16 | 9:35:07 PM | 0.1300 | 0 |
All quotes in EUR
