HSBC WAR. CALL 01/26 NFC/ DE000HS1NXJ4 /
| 07/10/2024 19:37:09 | Chg. -0.1800 | Volume | Bid21:34:41 | Demandez à21:34:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.0800EUR | -4.23% | - Chiffrre d'affaires: - |
3.8200Bid taille: 25,000 | 3.8500Ask la taille: 25,000 | 4.1400 | 3.8400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 19:37:09 | 4.0800 | 0 |
| 07/10/2024 | 17:36:58 | 4.0600 | 0 |
| 07/10/2024 | 15:36:05 | 3.8400 | 0 |
| 07/10/2024 | 13:36:17 | 4.1400 | 0 |
| 07/10/2024 | 11:35:32 | 4.0600 | 0 |
| 07/10/2024 | 09:36:02 | 4.0200 | 0 |
| 07/10/2024 | 08:04:06 | 3.9900 | 0 |
| 04/10/2024 | 21:37:24 | 4.2600 | 0 |
| 04/10/2024 | 19:37:05 | 4.2100 | 0 |
| 04/10/2024 | 17:35:44 | 4.0800 | 0 |
| 04/10/2024 | 15:37:00 | 4.1800 | 0 |
| 04/10/2024 | 13:35:49 | 3.9500 | 0 |
| 04/10/2024 | 11:36:13 | 3.9300 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
