HSBC WAR. CALL 01/26 NFC/ DE000HS1NXJ4 /
| 26/07/2024 21:35:48 | Chg. -0.1900 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.1200EUR | -5.74% | - Turnover: - |
3.1100Bid Size: 25,000 | 3.1400Ask Size: 25,000 | 3.3600 | 3.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:48 | 3.1200 | 0 |
| 26/07/2024 | 19:36:25 | 3.1800 | 0 |
| 26/07/2024 | 17:37:06 | 3.1800 | 0 |
| 26/07/2024 | 15:36:12 | 3.3600 | 0 |
| 26/07/2024 | 13:36:49 | 3.3600 | 0 |
| 26/07/2024 | 11:36:53 | 3.3600 | 0 |
| 26/07/2024 | 09:37:22 | 3.3100 | 0 |
| 26/07/2024 | 08:00:49 | 3.3100 | 0 |
| 25/07/2024 | 21:37:14 | 3.3100 | 0 |
| 25/07/2024 | 19:37:26 | 3.4000 | 0 |
| 25/07/2024 | 17:36:38 | 3.3900 | 0 |
| 25/07/2024 | 15:37:22 | 3.2300 | 0 |
| 25/07/2024 | 13:37:15 | 3.2300 | 0 |
All quotes in EUR
