HSBC WAR. CALL 01/26 HDI/ DE000HS4XTY4 /
| 12/07/2024 15:36:08 | Var. +0.1200 | Volume | Denaro17:30:05 | Lettera17:30:05 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6000EUR | +2.68% | - Fatturato: - |
4.9200Quantità in denaro: 55,000 | 4.9400Quantità in lettera: 55,000 | 4.6300 | 4.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:36:08 | 4.6000 | 0 |
| 12/07/2024 | 13:35:39 | 4.5900 | 0 |
| 12/07/2024 | 11:35:15 | 4.6300 | 0 |
| 12/07/2024 | 09:36:53 | 4.5700 | 0 |
| 12/07/2024 | 08:00:31 | 4.5700 | 0 |
| 11/07/2024 | 21:36:58 | 4.4800 | 0 |
| 11/07/2024 | 19:37:25 | 4.4400 | 0 |
| 11/07/2024 | 17:37:13 | 4.4700 | 0 |
| 11/07/2024 | 15:35:46 | 4.2500 | 0 |
| 11/07/2024 | 14:44:20 | 4.4200 | 67 |
| 11/07/2024 | 13:35:20 | 4.0200 | 0 |
| 11/07/2024 | 11:35:55 | 4.0200 | 0 |
| 11/07/2024 | 09:36:15 | 4.0000 | 0 |
Tutte le quotazioni in EUR
