| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:00:46 | 4,0000 | 0 |
| 10.07.2024 | 21:36:14 | 3,9000 | 0 |
| 10.07.2024 | 19:35:33 | 3,8700 | 0 |
| 10.07.2024 | 17:36:49 | 3,7100 | 0 |
| 10.07.2024 | 15:36:17 | 3,7200 | 0 |
| 10.07.2024 | 13:36:33 | 3,6700 | 0 |
| 10.07.2024 | 11:36:47 | 3,6600 | 0 |
| 10.07.2024 | 09:35:48 | 3,6600 | 0 |
| 10.07.2024 | 08:00:42 | 3,6600 | 0 |
| 09.07.2024 | 21:36:30 | 3,6600 | 0 |
| 09.07.2024 | 19:36:08 | 3,6600 | 0 |
| 09.07.2024 | 17:37:06 | 3,6100 | 0 |
| 09.07.2024 | 15:35:58 | 3,7600 | 0 |