HSBC WAR. CALL 01/26 HDI/ DE000HS4XTY4 /
| 2024-07-12 1:35:39 PM | Chg. +0.1100 | Volume | Bid3:06:00 PM | Ask3:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5900EUR | +2.46% | - Turnover: - |
4.6100Bid Size: 55,000 | 4.6500Ask Size: 55,000 | 4.6300 | 4.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:35:39 PM | 4.5900 | 0 |
| 2024-07-12 | 11:35:15 AM | 4.6300 | 0 |
| 2024-07-12 | 9:36:53 AM | 4.5700 | 0 |
| 2024-07-12 | 8:00:31 AM | 4.5700 | 0 |
| 2024-07-11 | 9:36:58 PM | 4.4800 | 0 |
| 2024-07-11 | 7:37:25 PM | 4.4400 | 0 |
| 2024-07-11 | 5:37:13 PM | 4.4700 | 0 |
| 2024-07-11 | 3:35:46 PM | 4.2500 | 0 |
| 2024-07-11 | 2:44:20 PM | 4.4200 | 67 |
| 2024-07-11 | 1:35:20 PM | 4.0200 | 0 |
| 2024-07-11 | 11:35:55 AM | 4.0200 | 0 |
| 2024-07-11 | 9:36:15 AM | 4.0000 | 0 |
| 2024-07-11 | 8:00:46 AM | 4.0000 | 0 |
All quotes in EUR
