HSBC WAR. CALL 01/26 HDI/ DE000HS4XTY4 /
| 8/9/2024 1:35:26 PM | Chg. +0.0700 | Volume | Bid2:01:13 PM | Ask2:01:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5000EUR | +1.58% | - Turnover: - |
4.4900Bid Size: 55,000 | 4.5300Ask Size: 55,000 | 4.5000 | 4.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:35:26 PM | 4.5000 | 0 |
| 8/9/2024 | 11:35:31 AM | 4.5000 | 0 |
| 8/9/2024 | 9:35:10 AM | 4.4700 | 0 |
| 8/9/2024 | 8:00:31 AM | 4.4600 | 0 |
| 8/8/2024 | 9:36:01 PM | 4.4300 | 0 |
| 8/8/2024 | 7:35:45 PM | 4.4300 | 0 |
| 8/8/2024 | 5:35:32 PM | 4.4300 | 0 |
| 8/8/2024 | 3:37:34 PM | 4.1900 | 0 |
| 8/8/2024 | 1:37:36 PM | 4.1000 | 0 |
| 8/8/2024 | 11:37:05 AM | 4.1000 | 0 |
| 8/8/2024 | 9:35:59 AM | 4.1100 | 0 |
| 8/8/2024 | 8:00:49 AM | 4.1100 | 0 |
| 8/7/2024 | 9:35:17 PM | 4.2500 | 0 |
All quotes in EUR
