HSBC WAR. CALL 01/26 HDI/ DE000HS4XTY4 /
| 09/08/2024 11:35:31 | Chg. +0.0700 | Volume | Bid13:30:29 | Ask13:30:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.5000EUR | +1.58% | - Turnover: - |
4.4900Bid Size: 55,000 | 4.5300Ask Size: 55,000 | 4.5000 | 4.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:35:31 | 4.5000 | 0 |
| 09/08/2024 | 09:35:10 | 4.4700 | 0 |
| 09/08/2024 | 08:00:31 | 4.4600 | 0 |
| 08/08/2024 | 21:36:01 | 4.4300 | 0 |
| 08/08/2024 | 19:35:45 | 4.4300 | 0 |
| 08/08/2024 | 17:35:32 | 4.4300 | 0 |
| 08/08/2024 | 15:37:34 | 4.1900 | 0 |
| 08/08/2024 | 13:37:36 | 4.1000 | 0 |
| 08/08/2024 | 11:37:05 | 4.1000 | 0 |
| 08/08/2024 | 09:35:59 | 4.1100 | 0 |
| 08/08/2024 | 08:00:49 | 4.1100 | 0 |
| 07/08/2024 | 21:35:17 | 4.2500 | 0 |
| 07/08/2024 | 19:35:49 | 4.4000 | 0 |
All quotes in EUR
