| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 11:36:27 | 2,6900 | 0 |
| 06.11.2024 | 09:37:10 | 2,8100 | 0 |
| 06.11.2024 | 08:11:16 | 2,8200 | 0 |
| 05.11.2024 | 21:35:00 | 2,4700 | 0 |
| 05.11.2024 | 19:36:05 | 2,4100 | 0 |
| 05.11.2024 | 17:35:28 | 2,3900 | 0 |
| 05.11.2024 | 15:37:01 | 2,3800 | 0 |
| 05.11.2024 | 13:37:37 | 2,3800 | 0 |
| 05.11.2024 | 11:36:58 | 2,3800 | 0 |
| 05.11.2024 | 09:36:53 | 2,3700 | 0 |
| 05.11.2024 | 08:01:09 | 2,3500 | 0 |
| 04.11.2024 | 21:35:13 | 2,3500 | 0 |
| 04.11.2024 | 19:37:09 | 2,3500 | 0 |