| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:36:14 PM | 1.0300 | 0 |
| 2024-07-24 | 3:36:17 PM | 1.0600 | 0 |
| 2024-07-24 | 1:36:52 PM | 1.0600 | 0 |
| 2024-07-24 | 11:37:09 AM | 1.0700 | 0 |
| 2024-07-24 | 9:37:11 AM | 1.0700 | 0 |
| 2024-07-24 | 8:00:22 AM | 1.0700 | 0 |
| 2024-07-23 | 9:36:42 PM | 1.1100 | 0 |
| 2024-07-23 | 7:36:57 PM | 1.1100 | 0 |
| 2024-07-23 | 5:36:44 PM | 1.1100 | 0 |
| 2024-07-23 | 3:35:02 PM | 1.1500 | 0 |
| 2024-07-23 | 1:35:06 PM | 1.1500 | 0 |
| 2024-07-23 | 11:35:25 AM | 1.1400 | 0 |
| 2024-07-23 | 9:35:51 AM | 1.1400 | 0 |