HSBC WAR. CALL 01/26 HDI/ DE000HS3XGM8 /
| 04/10/2024 21:37:03 | Chg. -0.190 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.040EUR | -3.05% | - Chiffrre d'affaires: - |
6.110Bid taille: 55,000 | 6.130Ask la taille: 55,000 | 6.370 | 5.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:03 | 6.040 | 0 |
| 04/10/2024 | 19:36:41 | 6.040 | 0 |
| 04/10/2024 | 17:36:53 | 5.860 | 0 |
| 04/10/2024 | 15:36:12 | 6.320 | 0 |
| 04/10/2024 | 13:35:58 | 6.370 | 0 |
| 04/10/2024 | 11:36:04 | 6.340 | 0 |
| 04/10/2024 | 09:36:06 | 6.260 | 0 |
| 04/10/2024 | 08:00:59 | 6.230 | 0 |
| 03/10/2024 | 21:37:32 | 6.230 | 0 |
| 03/10/2024 | 19:36:20 | 6.230 | 0 |
| 03/10/2024 | 17:36:44 | 6.230 | 0 |
| 03/10/2024 | 15:35:49 | 6.190 | 0 |
| 03/10/2024 | 13:36:11 | 6.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
