| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:58 PM | 3.4000 | 0 |
| 2024-07-24 | 3:36:25 PM | 3.5900 | 0 |
| 2024-07-24 | 1:35:40 PM | 3.5400 | 0 |
| 2024-07-24 | 11:35:14 AM | 3.5500 | 0 |
| 2024-07-24 | 9:36:07 AM | 3.5500 | 0 |
| 2024-07-24 | 8:00:21 AM | 3.5600 | 0 |
| 2024-07-23 | 9:37:15 PM | 3.6800 | 0 |
| 2024-07-23 | 7:37:33 PM | 3.7100 | 0 |
| 2024-07-23 | 5:36:54 PM | 3.7100 | 0 |
| 2024-07-23 | 3:37:23 PM | 3.8300 | 0 |
| 2024-07-23 | 1:36:48 PM | 3.7900 | 0 |
| 2024-07-23 | 11:36:48 AM | 3.7600 | 0 |
| 2024-07-23 | 9:36:19 AM | 3.7500 | 0 |