HSBC WAR. CALL 01/26 HDI/ DE000HS3XGM8 /
| 2024-11-07 9:35:42 PM | Chg. +0.530 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +10.93% | - Turnover: - |
5.380Bid Size: 55,000 | 5.400Ask Size: 55,000 | 5.380 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:42 PM | 5.380 | 0 |
| 2024-11-07 | 7:36:26 PM | 5.240 | 0 |
| 2024-11-07 | 5:35:36 PM | 5.230 | 0 |
| 2024-11-07 | 3:35:52 PM | 5.080 | 0 |
| 2024-11-07 | 1:36:38 PM | 4.910 | 0 |
| 2024-11-07 | 11:36:33 AM | 4.800 | 0 |
| 2024-11-07 | 9:36:58 AM | 4.820 | 0 |
| 2024-11-07 | 8:01:08 AM | 4.820 | 0 |
| 2024-11-06 | 9:36:29 PM | 4.850 | 0 |
| 2024-11-06 | 7:37:01 PM | 4.690 | 0 |
| 2024-11-06 | 5:37:08 PM | 4.610 | 0 |
| 2024-11-06 | 3:36:08 PM | 4.990 | 0 |
| 2024-11-06 | 1:37:00 PM | 5.770 | 0 |
All quotes in EUR
