HSBC WAR. CALL 01/26 HDI/ DE000HS3XGM8 /
| 2024-10-04 9:37:03 PM | Chg. -0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | -3.05% | - Turnover: - |
6.110Bid Size: 55,000 | 6.130Ask Size: 55,000 | 6.370 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:03 PM | 6.040 | 0 |
| 2024-10-04 | 7:36:41 PM | 6.040 | 0 |
| 2024-10-04 | 5:36:53 PM | 5.860 | 0 |
| 2024-10-04 | 3:36:12 PM | 6.320 | 0 |
| 2024-10-04 | 1:35:58 PM | 6.370 | 0 |
| 2024-10-04 | 11:36:04 AM | 6.340 | 0 |
| 2024-10-04 | 9:36:06 AM | 6.260 | 0 |
| 2024-10-04 | 8:00:59 AM | 6.230 | 0 |
| 2024-10-03 | 9:37:32 PM | 6.230 | 0 |
| 2024-10-03 | 7:36:20 PM | 6.230 | 0 |
| 2024-10-03 | 5:36:44 PM | 6.230 | 0 |
| 2024-10-03 | 3:35:49 PM | 6.190 | 0 |
| 2024-10-03 | 1:36:11 PM | 6.160 | 0 |
All quotes in EUR
