HSBC WAR. CALL 01/26 GOS/ DE000HS5RM28 /
| 11/10/2024 21:35:34 | Var. +0.4400 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2800EUR | +15.49% | - Fatturato: - |
3.2500Quantità in denaro: 50,000 | 3.2900Quantità in lettera: 50,000 | 3.2800 | 2.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:34 | 3.2800 | 0 |
| 11/10/2024 | 19:35:56 | 3.2100 | 0 |
| 11/10/2024 | 17:36:51 | 3.2100 | 0 |
| 11/10/2024 | 15:36:47 | 3.0900 | 0 |
| 11/10/2024 | 13:37:06 | 2.9600 | 0 |
| 11/10/2024 | 11:37:31 | 2.8500 | 0 |
| 11/10/2024 | 09:37:16 | 2.8500 | 0 |
| 11/10/2024 | 08:01:20 | 2.8500 | 0 |
| 10/10/2024 | 21:35:14 | 2.8400 | 0 |
| 10/10/2024 | 19:35:33 | 2.8500 | 0 |
| 10/10/2024 | 17:35:49 | 2.8100 | 0 |
| 10/10/2024 | 15:37:29 | 2.8700 | 0 |
| 10/10/2024 | 13:37:00 | 2.9000 | 0 |
Tutte le quotazioni in EUR
