| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:33 AM | 7.160 | 0 |
| 2024-11-14 | 9:36:21 AM | 6.900 | 0 |
| 2024-11-14 | 8:00:18 AM | 6.780 | 0 |
| 2024-11-13 | 9:36:14 PM | 6.990 | 0 |
| 2024-11-13 | 7:36:10 PM | 7.130 | 0 |
| 2024-11-13 | 5:35:10 PM | 7.360 | 0 |
| 2024-11-13 | 3:37:25 PM | 6.820 | 0 |
| 2024-11-13 | 1:37:03 PM | 6.760 | 0 |
| 2024-11-13 | 11:37:03 AM | 6.760 | 0 |
| 2024-11-13 | 9:36:56 AM | 6.630 | 0 |
| 2024-11-13 | 8:01:12 AM | 6.630 | 0 |
| 2024-11-12 | 9:36:22 PM | 6.810 | 0 |
| 2024-11-12 | 7:35:52 PM | 6.880 | 0 |