HSBC WAR. CALL 01/26 GOS/ DE000HS5RM28 /
| 2024-08-02 9:36:16 PM | Chg. -0.6800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4600EUR | -21.66% | - Turnover: - |
2.4300Bid Size: 50,000 | 2.4700Ask Size: 50,000 | 3.0600 | 2.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:16 PM | 2.4600 | 0 |
| 2024-08-02 | 7:35:37 PM | 2.4700 | 0 |
| 2024-08-02 | 5:35:13 PM | 2.7100 | 0 |
| 2024-08-02 | 3:35:25 PM | 2.8600 | 0 |
| 2024-08-02 | 1:36:26 PM | 3.0600 | 0 |
| 2024-08-02 | 11:36:07 AM | 3.0600 | 0 |
| 2024-08-02 | 9:35:11 AM | 2.9800 | 0 |
| 2024-08-02 | 8:00:26 AM | 3.0400 | 0 |
| 2024-08-01 | 9:37:31 PM | 3.1400 | 0 |
| 2024-08-01 | 7:37:33 PM | 3.0600 | 0 |
| 2024-08-01 | 5:37:32 PM | 3.1900 | 0 |
| 2024-08-01 | 3:37:20 PM | 3.6300 | 0 |
| 2024-08-01 | 1:37:04 PM | 3.5300 | 0 |
All quotes in EUR
