HSBC WAR. CALL 01/26 GOS/ DE000HS5RM28 /
| 09/09/2024 21:36:04 | Chg. +0.3300 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.7000EUR | +13.92% | - Turnover: - |
2.6300Bid Size: 50,000 | 2.6700Ask Size: 50,000 | 2.7000 | 2.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:36:04 | 2.7000 | 0 |
| 09/09/2024 | 19:35:47 | 2.7000 | 0 |
| 09/09/2024 | 17:35:04 | 2.6400 | 0 |
| 09/09/2024 | 15:35:11 | 2.5200 | 0 |
| 09/09/2024 | 13:35:21 | 2.4400 | 0 |
| 09/09/2024 | 11:35:15 | 2.4400 | 0 |
| 09/09/2024 | 09:35:09 | 2.4200 | 0 |
| 09/09/2024 | 08:00:27 | 2.3700 | 0 |
| 06/09/2024 | 21:37:02 | 2.3700 | 0 |
| 06/09/2024 | 19:36:07 | 2.3800 | 0 |
| 06/09/2024 | 17:36:58 | 2.3800 | 0 |
| 06/09/2024 | 15:37:18 | 2.5400 | 0 |
| 06/09/2024 | 13:36:34 | 2.5300 | 0 |
All quotes in EUR
