HSBC WAR. CALL 01/26 FDX/ DE000HS5RK53 /
| 2024-10-04 9:35:25 PM | Chg. -0.1000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | -6.62% | - Turnover: - |
1.4000Bid Size: 100,000 | 1.4200Ask Size: 100,000 | 1.5400 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:25 PM | 1.4100 | 0 |
| 2024-10-04 | 7:35:38 PM | 1.4200 | 0 |
| 2024-10-04 | 5:35:52 PM | 1.4200 | 0 |
| 2024-10-04 | 3:37:08 PM | 1.5400 | 0 |
| 2024-10-04 | 1:37:28 PM | 1.4600 | 0 |
| 2024-10-04 | 11:37:33 AM | 1.4600 | 0 |
| 2024-10-04 | 9:36:48 AM | 1.4600 | 0 |
| 2024-10-04 | 8:01:08 AM | 1.4600 | 0 |
| 2024-10-03 | 9:35:56 PM | 1.5100 | 0 |
| 2024-10-03 | 7:36:36 PM | 1.5400 | 0 |
| 2024-10-03 | 5:36:05 PM | 1.5700 | 0 |
| 2024-10-03 | 3:35:01 PM | 1.5800 | 0 |
| 2024-10-03 | 1:35:02 PM | 1.6200 | 0 |
All quotes in EUR
