| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:37:01 AM | 3.5700 | 0 |
| 2024-07-24 | 9:37:27 AM | 3.5400 | 0 |
| 2024-07-24 | 8:00:34 AM | 3.5900 | 0 |
| 2024-07-23 | 9:35:37 PM | 3.6300 | 0 |
| 2024-07-23 | 7:35:52 PM | 3.5700 | 0 |
| 2024-07-23 | 5:36:18 PM | 3.6900 | 0 |
| 2024-07-23 | 3:35:49 PM | 3.6700 | 0 |
| 2024-07-23 | 1:35:10 PM | 3.7100 | 0 |
| 2024-07-23 | 11:35:07 AM | 3.9700 | 0 |
| 2024-07-23 | 9:37:29 AM | 3.9600 | 0 |
| 2024-07-23 | 8:00:36 AM | 3.9800 | 0 |
| 2024-07-22 | 9:35:28 PM | 3.9800 | 0 |
| 2024-07-22 | 7:35:50 PM | 3.9200 | 0 |