HSBC WAR. CALL 01/26 FDX/ DE000HS5RK46 /
| 26.07.2024 21:36:10 | Zm. -0,0100 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,4200EUR | -0,23% | - Obrót: - |
4,3900Wolumen Bid: 100 000 | 4,4100Wolumen Ask: 100 000 | 4,4700 | 4,3500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:36:10 | 4,4200 | 0 |
| 26.07.2024 | 19:36:42 | 4,4700 | 0 |
| 26.07.2024 | 17:36:05 | 4,3500 | 0 |
| 26.07.2024 | 15:36:07 | 4,4000 | 0 |
| 26.07.2024 | 13:35:52 | 4,4200 | 0 |
| 26.07.2024 | 11:35:49 | 4,4100 | 0 |
| 26.07.2024 | 09:36:48 | 4,4100 | 0 |
| 26.07.2024 | 08:00:29 | 4,4100 | 0 |
| 25.07.2024 | 21:35:11 | 4,4300 | 0 |
| 25.07.2024 | 19:35:17 | 4,5200 | 0 |
| 25.07.2024 | 17:35:25 | 4,5200 | 0 |
| 25.07.2024 | 15:35:37 | 4,3900 | 0 |
| 25.07.2024 | 13:36:39 | 4,3500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
