HSBC WAR. CALL 01/26 FDX/ DE000HS5RK46 /
| 7/26/2024 9:36:10 PM | Chg. -0.0100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4200EUR | -0.23% | - Turnover: - |
4.3900Bid Size: 100,000 | 4.4100Ask Size: 100,000 | 4.4700 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:10 PM | 4.4200 | 0 |
| 7/26/2024 | 7:36:42 PM | 4.4700 | 0 |
| 7/26/2024 | 5:36:05 PM | 4.3500 | 0 |
| 7/26/2024 | 3:36:07 PM | 4.4000 | 0 |
| 7/26/2024 | 1:35:52 PM | 4.4200 | 0 |
| 7/26/2024 | 11:35:49 AM | 4.4100 | 0 |
| 7/26/2024 | 9:36:48 AM | 4.4100 | 0 |
| 7/26/2024 | 8:00:29 AM | 4.4100 | 0 |
| 7/25/2024 | 9:35:11 PM | 4.4300 | 0 |
| 7/25/2024 | 7:35:17 PM | 4.5200 | 0 |
| 7/25/2024 | 5:35:25 PM | 4.5200 | 0 |
| 7/25/2024 | 3:35:37 PM | 4.3900 | 0 |
| 7/25/2024 | 1:36:39 PM | 4.3500 | 0 |
All quotes in EUR
