HSBC WAR. CALL 01/26 FDX/ DE000HS5RK61 /
| 10/4/2024 9:35:07 PM | Chg. -0.0800 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | -8.89% | - Turnover: - |
0.8100Bid Size: 100,000 | 0.8300Ask Size: 100,000 | 0.9100 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:07 PM | 0.8200 | 0 |
| 10/4/2024 | 7:35:46 PM | 0.8300 | 0 |
| 10/4/2024 | 5:36:59 PM | 0.8300 | 0 |
| 10/4/2024 | 3:37:16 PM | 0.9100 | 0 |
| 10/4/2024 | 1:37:05 PM | 0.8500 | 0 |
| 10/4/2024 | 11:36:02 AM | 0.8500 | 0 |
| 10/4/2024 | 9:35:21 AM | 0.8500 | 0 |
| 10/4/2024 | 8:01:05 AM | 0.8500 | 0 |
| 10/3/2024 | 9:37:16 PM | 0.9000 | 0 |
| 10/3/2024 | 7:36:35 PM | 0.9100 | 0 |
| 10/3/2024 | 5:37:14 PM | 0.9300 | 0 |
| 10/3/2024 | 3:36:16 PM | 0.9500 | 0 |
| 10/3/2024 | 1:36:32 PM | 0.9600 | 0 |
All quotes in EUR
