| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:09 AM | 2.4300 | 0 |
| 2024-07-25 | 9:36:41 AM | 2.4500 | 0 |
| 2024-07-25 | 8:00:17 AM | 2.4600 | 0 |
| 2024-07-24 | 9:35:48 PM | 2.4600 | 0 |
| 2024-07-24 | 7:36:26 PM | 2.4600 | 0 |
| 2024-07-24 | 5:36:32 PM | 2.4500 | 0 |
| 2024-07-24 | 3:36:42 PM | 2.4600 | 0 |
| 2024-07-24 | 1:36:27 PM | 2.4800 | 0 |
| 2024-07-24 | 11:35:00 AM | 2.4800 | 0 |
| 2024-07-24 | 9:35:27 AM | 2.4600 | 0 |
| 2024-07-24 | 8:00:33 AM | 2.5000 | 0 |
| 2024-07-23 | 9:37:39 PM | 2.5200 | 0 |
| 2024-07-23 | 7:37:17 PM | 2.4900 | 0 |