HSBC WAR. CALL 01/26 FDX/ DE000HS5RK61 /
| 2024-08-30 8:00:45 AM | Chg. -0.0700 | Volume | Bid8:06:16 AM | Ask8:06:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | -3.32% | - Turnover: - |
2.0400Bid Size: 100,000 | 2.0800Ask Size: 100,000 | 2.0400 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:00:45 AM | 2.0400 | 0 |
| 2024-08-29 | 9:36:46 PM | 2.1100 | 0 |
| 2024-08-29 | 7:35:12 PM | 2.1300 | 0 |
| 2024-08-29 | 5:35:39 PM | 2.1100 | 0 |
| 2024-08-29 | 3:35:15 PM | 2.0700 | 0 |
| 2024-08-29 | 1:35:26 PM | 2.0700 | 0 |
| 2024-08-29 | 11:35:45 AM | 2.0700 | 0 |
| 2024-08-29 | 9:36:36 AM | 2.0600 | 0 |
| 2024-08-29 | 8:00:43 AM | 2.0300 | 0 |
| 2024-08-28 | 9:36:45 PM | 2.0300 | 0 |
| 2024-08-28 | 7:37:40 PM | 2.0200 | 0 |
| 2024-08-28 | 5:37:43 PM | 2.0500 | 0 |
| 2024-08-28 | 3:37:28 PM | 1.9500 | 0 |
All quotes in EUR
