HSBC WAR. CALL 01/26 F3A/ DE000HS3XF13 /
| 18/10/2024 21:37:40 | Chg. -0.0500 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.7900EUR | -1.76% | - Turnover: - |
2.7600Bid Size: 100,000 | 2.7800Ask Size: 100,000 | 2.8100 | 2.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:40 | 2.7900 | 0 |
| 18/10/2024 | 19:37:40 | 2.7800 | 0 |
| 18/10/2024 | 17:37:17 | 2.7800 | 0 |
| 18/10/2024 | 15:36:18 | 2.7500 | 0 |
| 18/10/2024 | 13:35:47 | 2.8100 | 0 |
| 18/10/2024 | 11:36:00 | 2.8100 | 0 |
| 18/10/2024 | 09:35:58 | 2.8100 | 0 |
| 18/10/2024 | 08:01:02 | 2.7900 | 0 |
| 17/10/2024 | 21:37:16 | 2.8400 | 0 |
| 17/10/2024 | 19:35:58 | 2.8900 | 0 |
| 17/10/2024 | 17:36:33 | 2.8900 | 0 |
| 17/10/2024 | 15:37:06 | 2.8100 | 0 |
| 17/10/2024 | 13:36:59 | 2.8900 | 0 |
All quotes in EUR
