| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:35:29 PM | 4.6600 | 0 |
| 2024-07-12 | 11:35:18 AM | 4.6600 | 0 |
| 2024-07-12 | 9:35:15 AM | 4.5600 | 0 |
| 2024-07-12 | 8:01:22 AM | 4.5400 | 0 |
| 2024-07-11 | 9:35:22 PM | 4.5100 | 0 |
| 2024-07-11 | 7:35:41 PM | 4.4600 | 0 |
| 2024-07-11 | 5:37:28 PM | 4.3800 | 0 |
| 2024-07-11 | 3:36:32 PM | 4.7100 | 0 |
| 2024-07-11 | 1:36:08 PM | 4.2900 | 0 |
| 2024-07-11 | 11:35:44 AM | 4.2900 | 0 |
| 2024-07-11 | 9:35:12 AM | 4.2700 | 0 |