HSBC WAR. CALL 01/26 F3A/ DE000HS3XF13 /
| 2024-08-16 9:37:07 PM | Chg. -0.2100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | -5.26% | - Turnover: - |
3.7700Bid Size: 100,000 | 3.7900Ask Size: 100,000 | 4.0100 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:07 PM | 3.7800 | 0 |
| 2024-08-16 | 7:36:25 PM | 3.7400 | 0 |
| 2024-08-16 | 5:35:18 PM | 3.7600 | 0 |
| 2024-08-16 | 3:36:11 PM | 3.8300 | 0 |
| 2024-08-16 | 1:35:03 PM | 4.0000 | 0 |
| 2024-08-16 | 11:35:08 AM | 4.0100 | 0 |
| 2024-08-16 | 9:35:24 AM | 4.0100 | 0 |
| 2024-08-16 | 8:00:09 AM | 4.0100 | 0 |
| 2024-08-15 | 9:35:02 PM | 3.9900 | 0 |
| 2024-08-15 | 7:37:38 PM | 4.1300 | 0 |
| 2024-08-15 | 5:37:37 PM | 4.0300 | 0 |
| 2024-08-15 | 3:37:38 PM | 3.9700 | 0 |
| 2024-08-15 | 1:37:14 PM | 3.8700 | 0 |
All quotes in EUR
