HSBC WAR. CALL 01/26 F3A/ DE000HS3XF13 /
| 16/07/2024 09:37:16 | Var. -0.0400 | Volume | Denaro10:00:56 | Lettera10:00:56 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5400EUR | -1.12% | - Fatturato: - |
3.5000Quantità in denaro: 100,000 | 3.5400Quantità in lettera: 100,000 | 3.5800 | 3.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:37:16 | 3.5400 | 0 |
| 16/07/2024 | 08:01:23 | 3.5800 | 0 |
| 15/07/2024 | 21:37:05 | 3.5800 | 0 |
| 15/07/2024 | 19:36:45 | 3.5100 | 0 |
| 15/07/2024 | 17:36:54 | 3.5600 | 0 |
| 15/07/2024 | 15:36:59 | 3.5000 | 0 |
| 15/07/2024 | 13:36:58 | 3.8700 | 0 |
| 15/07/2024 | 11:36:07 | 3.8700 | 0 |
| 15/07/2024 | 09:36:41 | 4.2200 | 0 |
| 15/07/2024 | 08:00:41 | 4.5100 | 0 |
| 12/07/2024 | 21:36:10 | 4.4600 | 0 |
| 12/07/2024 | 19:35:10 | 4.6000 | 0 |
| 12/07/2024 | 17:36:13 | 4.5400 | 0 |
Tutte le quotazioni in EUR
