HSBC WAR. CALL 01/26 F3A/ DE000HS3XF13 /
| 2024-07-15 9:37:05 PM | Chg. -0.8800 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5800EUR | -19.73% | - Turnover: - |
3.5200Bid Size: 100,000 | 3.5400Ask Size: 100,000 | 4.5100 | 3.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:37:05 PM | 3.5800 | 0 |
| 2024-07-15 | 7:36:45 PM | 3.5100 | 0 |
| 2024-07-15 | 5:36:54 PM | 3.5600 | 0 |
| 2024-07-15 | 3:36:59 PM | 3.5000 | 0 |
| 2024-07-15 | 1:36:58 PM | 3.8700 | 0 |
| 2024-07-15 | 11:36:07 AM | 3.8700 | 0 |
| 2024-07-15 | 9:36:41 AM | 4.2200 | 0 |
| 2024-07-15 | 8:00:41 AM | 4.5100 | 0 |
| 2024-07-12 | 9:36:10 PM | 4.4600 | 0 |
| 2024-07-12 | 7:35:10 PM | 4.6000 | 0 |
| 2024-07-12 | 5:36:13 PM | 4.5400 | 0 |
| 2024-07-12 | 3:36:50 PM | 4.5800 | 0 |
| 2024-07-12 | 1:35:29 PM | 4.6600 | 0 |
All quotes in EUR
